Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.56 | 5.62 | 5.53 | 5.58 | 575.9 Thousand |
| 22 May, 2025 | 5.75 | 5.76 | 5.62 | 5.68 | 880.8 Thousand |
| 21 May, 2025 | 5.58 | 5.61 | 5.53 | 5.6 | 801.46 Thousand |
| 20 May, 2025 | 5.37 | 5.41 | 5.33 | 5.34 | 833.8 Thousand |
| 19 May, 2025 | 5.2 | 5.26 | 5.19 | 5.26 | 1.4 Million |
| 16 May, 2025 | 5.22 | 5.25 | 5.11 | 5.14 | 7.28 Million |
| 15 May, 2025 | 5.18 | 5.31 | 5.18 | 5.25 | 10.6 Million |
| 14 May, 2025 | 5.16 | 5.26 | 5.1 | 5.12 | 8.16 Million |
| 13 May, 2025 | 5.27 | 5.39 | 5.16 | 5.18 | 12.1 Million |
| 12 May, 2025 | 5.13 | 5.34 | 5.06 | 5.27 | 12.19 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336