Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 5.54 | 5.55 | 5.48 | 5.54 | 832.9 Thousand |
| 04 Jul, 2025 | 5.78 | 5.78 | 5.55 | 5.56 | 6.76 Million |
| 03 Jul, 2025 | 5.74 | 5.83 | 5.73 | 5.76 | 4.14 Million |
| 02 Jul, 2025 | 5.78 | 5.78 | 5.68 | 5.75 | 3.37 Million |
| 01 Jul, 2025 | 5.78 | 5.85 | 5.7 | 5.78 | 4.62 Million |
| 30 Jun, 2025 | 5.65 | 5.83 | 5.65 | 5.75 | 4.98 Million |
| 27 Jun, 2025 | 5.62 | 5.68 | 5.58 | 5.6 | 3.53 Million |
| 26 Jun, 2025 | 5.63 | 5.7 | 5.6 | 5.62 | 3.53 Million |
| 25 Jun, 2025 | 5.68 | 5.72 | 5.59 | 5.66 | 3.82 Million |
| 24 Jun, 2025 | 5.6 | 5.7 | 5.6 | 5.69 | 4.62 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336