Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 6.45
(2.22%)
CNY 6.45
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.33 | 6.68 | 6.33 | 6.45 | 10.2 Million |
| 01 Apr, 2025 | 5.91 | 6.55 | 5.91 | 6.47 | 17.08 Million |
| 31 Mar, 2025 | 6.4 | 6.61 | 6.4 | 6.4 | 18.85 Million |
| 28 Mar, 2025 | 7.39 | 7.47 | 7.1 | 7.11 | 16.21 Million |
| 27 Mar, 2025 | 7.12 | 7.68 | 7.02 | 7.55 | 24.64 Million |
| 26 Mar, 2025 | 6.91 | 7.39 | 6.85 | 7.12 | 16.48 Million |
| 25 Mar, 2025 | 7.38 | 7.4 | 7.0 | 7.02 | 20.31 Million |
| 24 Mar, 2025 | 7.68 | 7.91 | 7.43 | 7.43 | 26.3 Million |
| 21 Mar, 2025 | 8.55 | 8.67 | 8.25 | 8.25 | 30.09 Million |
| 20 Mar, 2025 | 8.63 | 9.72 | 8.26 | 9.17 | 61.36 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336