Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 5.28
(0.0%)
CNY 5.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.02 | 6.08 | 5.81 | 5.84 | 11.16 Million |
| 23 Apr, 2025 | 6.01 | 6.13 | 6.0 | 6.02 | 8.96 Million |
| 22 Apr, 2025 | 6.19 | 6.25 | 6.05 | 6.09 | 10.45 Million |
| 21 Apr, 2025 | 6.14 | 6.28 | 6.06 | 6.27 | 8.92 Million |
| 18 Apr, 2025 | 6.33 | 6.35 | 6.12 | 6.18 | 8.81 Million |
| 17 Apr, 2025 | 6.38 | 6.49 | 6.26 | 6.28 | 10.78 Million |
| 16 Apr, 2025 | 6.53 | 6.53 | 6.25 | 6.43 | 13.13 Million |
| 15 Apr, 2025 | 6.52 | 6.9 | 6.52 | 6.62 | 18.67 Million |
| 14 Apr, 2025 | 6.93 | 7.22 | 6.8 | 7.07 | 16.61 Million |
| 11 Apr, 2025 | 7.13 | 7.24 | 6.91 | 6.93 | 20.76 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336