Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 10.81
(9.97%)
CNY 10.81
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.35 | 7.59 | 7.35 | 7.51 | 7.27 Million |
| 17 Oct, 2024 | 7.47 | 7.63 | 7.38 | 7.38 | 6.51 Million |
| 16 Oct, 2024 | 7.3 | 7.6 | 7.25 | 7.46 | 8.92 Million |
| 15 Oct, 2024 | 7.29 | 7.66 | 7.23 | 7.37 | 8.76 Million |
| 14 Oct, 2024 | 7.11 | 7.43 | 7.11 | 7.33 | 7.04 Million |
| 11 Oct, 2024 | 7.33 | 7.54 | 7.0 | 7.13 | 7.8 Million |
| 10 Oct, 2024 | 7.18 | 7.49 | 7.18 | 7.33 | 7.88 Million |
| 09 Oct, 2024 | 7.9 | 7.9 | 7.26 | 7.26 | 11.49 Million |
| 08 Oct, 2024 | 8.5 | 8.5 | 7.52 | 8.07 | 17.86 Million |
| 30 Sep, 2024 | 7.41 | 7.8 | 7.17 | 7.74 | 14.64 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336