Thinker Agricultural Machinery Co., Ltd. (603789.SS)
CNY 5.29
(-7.52%)
CNY 5.29
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.54 | 7.7 | 7.19 | 7.19 | 7.54 Million |
| 22 Jan, 2025 | 7.53 | 7.55 | 7.25 | 7.27 | 3.65 Million |
| 21 Jan, 2025 | 7.75 | 7.81 | 7.48 | 7.53 | 5.13 Million |
| 20 Jan, 2025 | 7.75 | 7.81 | 7.62 | 7.75 | 4.41 Million |
| 17 Jan, 2025 | 7.66 | 7.72 | 7.52 | 7.63 | 3.42 Million |
| 16 Jan, 2025 | 7.65 | 7.82 | 7.62 | 7.67 | 4.1 Million |
| 15 Jan, 2025 | 7.83 | 7.83 | 7.53 | 7.65 | 4.3 Million |
| 14 Jan, 2025 | 7.36 | 7.65 | 7.3 | 7.65 | 5.61 Million |
| 13 Jan, 2025 | 7.22 | 7.35 | 7.01 | 7.27 | 3.62 Million |
| 10 Jan, 2025 | 7.5 | 7.56 | 7.26 | 7.29 | 4.9 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336