CNY 5.28
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 6.93 | 7.22 | 6.8 | 7.07 | 16.61 Million |
11 Apr, 2025 | 7.13 | 7.24 | 6.91 | 6.93 | 20.76 Million |
10 Apr, 2025 | 6.8 | 7.8 | 6.73 | 7.27 | 32.44 Million |
09 Apr, 2025 | 7.43 | 7.43 | 6.95 | 7.17 | 36.15 Million |
08 Apr, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 9.03 Million |
07 Apr, 2025 | 5.95 | 6.89 | 5.81 | 6.14 | 18.44 Million |
03 Apr, 2025 | 6.33 | 6.68 | 6.33 | 6.45 | 10.2 Million |
02 Apr, 2025 | 6.47 | 6.52 | 6.31 | 6.31 | 9.62 Million |
01 Apr, 2025 | 5.91 | 6.55 | 5.91 | 6.47 | 17.08 Million |
31 Mar, 2025 | 6.4 | 6.61 | 6.4 | 6.4 | 20.98 Million |
LODHA
EBBGF
MONOY
SISI
4519
9336