Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.54 | 5.56 | 5.42 | 5.47 | 27.25 Million |
| 20 Nov, 2024 | 5.47 | 5.57 | 5.44 | 5.55 | 31.66 Million |
| 19 Nov, 2024 | 5.39 | 5.47 | 5.33 | 5.47 | 30.07 Million |
| 18 Nov, 2024 | 5.41 | 5.54 | 5.37 | 5.4 | 44.22 Million |
| 15 Nov, 2024 | 5.51 | 5.57 | 5.31 | 5.36 | 55.11 Million |
| 14 Nov, 2024 | 5.71 | 5.72 | 5.51 | 5.52 | 39.8 Million |
| 13 Nov, 2024 | 5.56 | 5.72 | 5.46 | 5.7 | 59.47 Million |
| 12 Nov, 2024 | 5.69 | 5.76 | 5.58 | 5.63 | 45.05 Million |
| 11 Nov, 2024 | 5.49 | 5.69 | 5.47 | 5.67 | 50.7 Million |
| 08 Nov, 2024 | 5.59 | 5.61 | 5.47 | 5.5 | 50.89 Million |
WRAP
600770
002275
MSKY
8627
CCV