Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.38 | 5.46 | 5.31 | 5.44 | 23.94 Million |
| 18 Dec, 2024 | 5.5 | 5.54 | 5.41 | 5.43 | 22.33 Million |
| 17 Dec, 2024 | 5.59 | 5.62 | 5.43 | 5.47 | 38.16 Million |
| 16 Dec, 2024 | 5.64 | 5.71 | 5.58 | 5.61 | 26.2 Million |
| 13 Dec, 2024 | 5.84 | 5.84 | 5.65 | 5.66 | 47.94 Million |
| 12 Dec, 2024 | 5.7 | 5.91 | 5.65 | 5.87 | 54.94 Million |
| 11 Dec, 2024 | 5.56 | 5.8 | 5.55 | 5.72 | 47.71 Million |
| 10 Dec, 2024 | 5.74 | 5.76 | 5.57 | 5.58 | 47.15 Million |
| 09 Dec, 2024 | 5.61 | 5.67 | 5.51 | 5.58 | 52.03 Million |
| 06 Dec, 2024 | 5.38 | 5.68 | 5.36 | 5.63 | 80.49 Million |
WRAP
600770
002275
MSKY
8627
CCV