Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 9.1 | 9.1 | 8.59 | 8.62 | 15.74 Million |
| 12 Oct, 2023 | 9.11 | 9.18 | 9.1 | 9.11 | 4.5 Million |
| 11 Oct, 2023 | 9.13 | 9.22 | 9.1 | 9.1 | 4.47 Million |
| 10 Oct, 2023 | 9.25 | 9.34 | 9.1 | 9.12 | 6 Million |
| 09 Oct, 2023 | 9.4 | 9.4 | 9.18 | 9.25 | 6.09 Million |
| 28 Sep, 2023 | 9.52 | 9.56 | 9.33 | 9.4 | 7.48 Million |
| 27 Sep, 2023 | 9.25 | 9.56 | 9.25 | 9.52 | 9.08 Million |
| 26 Sep, 2023 | 9.17 | 9.39 | 9.14 | 9.28 | 6.83 Million |
| 25 Sep, 2023 | 9.15 | 9.23 | 9.1 | 9.18 | 4.01 Million |
| 22 Sep, 2023 | 9.18 | 9.2 | 9.08 | 9.16 | 6 Million |
WRAP
600770
002275
MSKY
8627
CCV