Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.25 | 9.32 | 9.23 | 9.27 | 3.27 Million |
| 19 Sep, 2023 | 9.31 | 9.31 | 9.22 | 9.29 | 4.22 Million |
| 18 Sep, 2023 | 9.29 | 9.36 | 9.22 | 9.31 | 5.2 Million |
| 15 Sep, 2023 | 9.44 | 9.44 | 9.3 | 9.34 | 3.6 Million |
| 14 Sep, 2023 | 9.52 | 9.53 | 9.36 | 9.44 | 5.57 Million |
WRAP
600770
002275
MSKY
8627
CCV