Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.03 | 5.09 | 4.97 | 5.06 | 13.39 Million |
| 16 Jan, 2025 | 4.95 | 5.1 | 4.95 | 5.03 | 23.25 Million |
| 15 Jan, 2025 | 4.95 | 4.96 | 4.88 | 4.94 | 14.71 Million |
| 14 Jan, 2025 | 4.8 | 4.95 | 4.79 | 4.95 | 20.11 Million |
| 13 Jan, 2025 | 4.73 | 4.82 | 4.7 | 4.81 | 13.96 Million |
| 10 Jan, 2025 | 4.85 | 4.87 | 4.74 | 4.74 | 14.51 Million |
| 09 Jan, 2025 | 4.85 | 4.9 | 4.83 | 4.85 | 13.03 Million |
| 08 Jan, 2025 | 4.98 | 4.98 | 4.79 | 4.87 | 25.6 Million |
| 07 Jan, 2025 | 5.02 | 5.06 | 4.93 | 4.98 | 17.08 Million |
| 06 Jan, 2025 | 4.95 | 5.04 | 4.87 | 5.03 | 23.77 Million |
WRAP
600770
002275
MSKY
8627
CCV