Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.27
(-3.13%)
CNY 5.27
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.44 | 5.44 | 5.23 | 5.27 | 52.53 Million |
| 14 Apr, 2025 | 5.23 | 5.4 | 5.2 | 5.32 | 31.41 Million |
| 11 Apr, 2025 | 5.05 | 5.18 | 5.03 | 5.18 | 39.28 Million |
| 10 Apr, 2025 | 5.1 | 5.16 | 5.03 | 5.08 | 51.76 Million |
| 09 Apr, 2025 | 4.84 | 5.01 | 4.64 | 4.97 | 54.2 Million |
| 08 Apr, 2025 | 5.05 | 5.11 | 4.86 | 4.95 | 66.15 Million |
| 07 Apr, 2025 | 5.32 | 5.39 | 5.08 | 5.08 | 49.32 Million |
| 03 Apr, 2025 | 5.62 | 5.72 | 5.6 | 5.64 | 28.48 Million |
| 02 Apr, 2025 | 5.7 | 5.74 | 5.65 | 5.67 | 23.12 Million |
| 01 Apr, 2025 | 5.72 | 5.81 | 5.7 | 5.74 | 36.78 Million |
WRAP
600770
002275
MSKY
8627
CCV