Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.36
(0.19%)
CNY 5.36
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.84 | 5.01 | 4.64 | 4.97 | 54.2 Million |
| 08 Apr, 2025 | 5.05 | 5.11 | 4.86 | 4.95 | 66.15 Million |
| 07 Apr, 2025 | 5.32 | 5.39 | 5.08 | 5.08 | 49.32 Million |
| 03 Apr, 2025 | 5.62 | 5.72 | 5.6 | 5.64 | 28.48 Million |
| 02 Apr, 2025 | 5.7 | 5.74 | 5.65 | 5.67 | 23.12 Million |
| 01 Apr, 2025 | 5.72 | 5.81 | 5.7 | 5.74 | 36.78 Million |
| 31 Mar, 2025 | 5.67 | 5.74 | 5.58 | 5.7 | 40.39 Million |
| 28 Mar, 2025 | 5.86 | 5.91 | 5.72 | 5.74 | 42.35 Million |
| 27 Mar, 2025 | 6.02 | 6.04 | 5.81 | 5.83 | 55.31 Million |
| 26 Mar, 2025 | 6.15 | 6.26 | 6.02 | 6.04 | 56.25 Million |
WRAP
600770
002275
MSKY
8627
CCV