Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.73 | 4.82 | 4.7 | 4.81 | 13.96 Million |
| 10 Jan, 2025 | 4.85 | 4.87 | 4.74 | 4.74 | 14.51 Million |
| 09 Jan, 2025 | 4.85 | 4.9 | 4.83 | 4.85 | 13.03 Million |
| 08 Jan, 2025 | 4.98 | 4.98 | 4.79 | 4.87 | 25.6 Million |
| 07 Jan, 2025 | 5.02 | 5.06 | 4.93 | 4.98 | 17.08 Million |
| 06 Jan, 2025 | 4.95 | 5.04 | 4.87 | 5.03 | 23.77 Million |
| 03 Jan, 2025 | 5.09 | 5.15 | 4.9 | 4.95 | 30.51 Million |
| 02 Jan, 2025 | 5.22 | 5.27 | 5.05 | 5.08 | 26.1 Million |
| 31 Dec, 2024 | 5.41 | 5.45 | 5.23 | 5.24 | 26.36 Million |
| 30 Dec, 2024 | 5.43 | 5.46 | 5.38 | 5.41 | 14.86 Million |
WRAP
600770
002275
MSKY
8627
CCV