Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.33 | 5.39 | 5.33 | 5.37 | 20.27 Million |
| 04 Dec, 2024 | 5.42 | 5.53 | 5.34 | 5.36 | 35.69 Million |
| 03 Dec, 2024 | 5.39 | 5.45 | 5.3 | 5.42 | 27.12 Million |
| 02 Dec, 2024 | 5.31 | 5.39 | 5.3 | 5.38 | 25.05 Million |
| 29 Nov, 2024 | 5.25 | 5.36 | 5.21 | 5.31 | 28.08 Million |
| 28 Nov, 2024 | 5.25 | 5.31 | 5.23 | 5.26 | 24.37 Million |
| 27 Nov, 2024 | 5.18 | 5.25 | 5.08 | 5.25 | 25.33 Million |
| 26 Nov, 2024 | 5.26 | 5.28 | 5.19 | 5.2 | 19.23 Million |
| 25 Nov, 2024 | 5.3 | 5.33 | 5.2 | 5.27 | 25.72 Million |
| 22 Nov, 2024 | 5.43 | 5.47 | 5.26 | 5.28 | 32.92 Million |
WRAP
600770
002275
MSKY
8627
CCV