Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.3 | 5.54 | 5.28 | 5.54 | 52.86 Million |
| 06 Nov, 2024 | 5.34 | 5.39 | 5.28 | 5.33 | 47.39 Million |
| 05 Nov, 2024 | 5.18 | 5.33 | 5.16 | 5.31 | 46.04 Million |
| 04 Nov, 2024 | 5.09 | 5.19 | 5.06 | 5.19 | 29.25 Million |
| 01 Nov, 2024 | 5.27 | 5.29 | 5.08 | 5.09 | 56.52 Million |
| 31 Oct, 2024 | 5.24 | 5.33 | 5.22 | 5.29 | 43.29 Million |
| 30 Oct, 2024 | 5.24 | 5.29 | 5.18 | 5.22 | 40.99 Million |
| 29 Oct, 2024 | 5.31 | 5.53 | 5.22 | 5.24 | 72.96 Million |
| 28 Oct, 2024 | 5.2 | 5.3 | 5.16 | 5.29 | 56.87 Million |
| 25 Oct, 2024 | 5.03 | 5.21 | 5.02 | 5.2 | 59.69 Million |
WRAP
600770
002275
MSKY
8627
CCV