Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.12 | 5.14 | 5.03 | 5.12 | 42.05 Million |
| 23 Oct, 2024 | 5.24 | 5.26 | 5.1 | 5.15 | 73.5 Million |
| 22 Oct, 2024 | 4.99 | 5.24 | 4.93 | 5.23 | 67.55 Million |
| 21 Oct, 2024 | 4.94 | 5.05 | 4.93 | 4.96 | 63.97 Million |
| 18 Oct, 2024 | 4.78 | 5.0 | 4.71 | 4.91 | 58.04 Million |
| 17 Oct, 2024 | 4.9 | 4.92 | 4.77 | 4.77 | 41.17 Million |
| 16 Oct, 2024 | 4.81 | 4.94 | 4.79 | 4.88 | 31.91 Million |
| 15 Oct, 2024 | 4.97 | 5.02 | 4.86 | 4.87 | 45.81 Million |
| 14 Oct, 2024 | 4.99 | 5.06 | 4.8 | 5.03 | 53.61 Million |
| 11 Oct, 2024 | 5.17 | 5.17 | 4.84 | 4.91 | 51.63 Million |
WRAP
600770
002275
MSKY
8627
CCV