Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.75 | 5.9 | 5.37 | 5.44 | 96.06 Million |
| 09 Oct, 2024 | 6.05 | 6.09 | 5.64 | 5.74 | 67.14 Million |
| 08 Oct, 2024 | 6.4 | 6.4 | 5.9 | 6.08 | 89.35 Million |
| 30 Sep, 2024 | 5.61 | 5.82 | 5.45 | 5.82 | 59.03 Million |
| 27 Sep, 2024 | 5.11 | 5.3 | 5.02 | 5.29 | 30.87 Million |
| 26 Sep, 2024 | 4.67 | 4.99 | 4.64 | 4.98 | 40.7 Million |
| 25 Sep, 2024 | 4.61 | 4.79 | 4.6 | 4.67 | 41.01 Million |
| 24 Sep, 2024 | 4.27 | 4.55 | 4.27 | 4.53 | 47.76 Million |
| 23 Sep, 2024 | 4.27 | 4.29 | 4.21 | 4.24 | 15.97 Million |
| 20 Sep, 2024 | 4.36 | 4.38 | 4.25 | 4.28 | 24.36 Million |
WRAP
600770
002275
MSKY
8627
CCV