Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.97 | 8.12 | 7.91 | 7.94 | 7.57 Million |
| 08 Nov, 2023 | 7.96 | 7.99 | 7.86 | 7.94 | 7.08 Million |
| 07 Nov, 2023 | 8.09 | 8.09 | 7.87 | 7.92 | 7.83 Million |
| 06 Nov, 2023 | 7.89 | 8.04 | 7.86 | 8.0 | 6.55 Million |
| 03 Nov, 2023 | 7.77 | 7.91 | 7.75 | 7.85 | 4.58 Million |
| 02 Nov, 2023 | 7.81 | 7.85 | 7.73 | 7.74 | 5.25 Million |
| 01 Nov, 2023 | 7.83 | 7.87 | 7.72 | 7.81 | 6.02 Million |
| 31 Oct, 2023 | 8.02 | 8.02 | 7.82 | 7.86 | 7.7 Million |
| 30 Oct, 2023 | 7.97 | 8.09 | 7.83 | 8.04 | 10.02 Million |
| 27 Oct, 2023 | 7.74 | 7.95 | 7.7 | 7.91 | 7.6 Million |
WRAP
600770
002275
MSKY
8627
CCV