Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.25 | 7.26 | 7.1 | 7.17 | 5.99 Million |
| 06 Dec, 2023 | 7.14 | 7.21 | 7.1 | 7.17 | 9.09 Million |
| 05 Dec, 2023 | 7.25 | 7.28 | 7.13 | 7.13 | 6.81 Million |
| 04 Dec, 2023 | 7.43 | 7.45 | 7.16 | 7.28 | 11.89 Million |
| 01 Dec, 2023 | 7.56 | 7.56 | 7.38 | 7.41 | 8.64 Million |
| 30 Nov, 2023 | 7.61 | 7.65 | 7.5 | 7.56 | 6.49 Million |
| 29 Nov, 2023 | 7.74 | 7.76 | 7.62 | 7.62 | 4.97 Million |
| 28 Nov, 2023 | 7.69 | 7.79 | 7.62 | 7.76 | 5.55 Million |
| 27 Nov, 2023 | 7.75 | 7.76 | 7.64 | 7.69 | 5.3 Million |
| 24 Nov, 2023 | 7.86 | 7.89 | 7.73 | 7.75 | 5.09 Million |
WRAP
600770
002275
MSKY
8627
CCV