Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6.55 | 6.63 | 6.5 | 6.61 | 8.79 Million |
| 20 Dec, 2023 | 6.65 | 6.7 | 6.55 | 6.56 | 8.03 Million |
| 19 Dec, 2023 | 6.62 | 6.69 | 6.5 | 6.61 | 11.53 Million |
| 18 Dec, 2023 | 6.86 | 6.86 | 6.57 | 6.63 | 15.91 Million |
| 15 Dec, 2023 | 6.96 | 6.97 | 6.85 | 6.86 | 4.83 Million |
| 14 Dec, 2023 | 6.93 | 7.03 | 6.9 | 6.93 | 5.64 Million |
| 13 Dec, 2023 | 7.05 | 7.05 | 6.91 | 6.91 | 4.94 Million |
| 12 Dec, 2023 | 7.07 | 7.07 | 6.95 | 7.03 | 7.14 Million |
| 11 Dec, 2023 | 7.04 | 7.1 | 6.9 | 7.08 | 11.08 Million |
| 08 Dec, 2023 | 7.17 | 7.24 | 7.05 | 7.06 | 6.57 Million |
WRAP
600770
002275
MSKY
8627
CCV