Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.74 | 5.84 | 5.69 | 5.8 | 13.09 Million |
| 18 Jan, 2024 | 5.79 | 5.79 | 5.57 | 5.77 | 17.7 Million |
| 17 Jan, 2024 | 5.96 | 5.99 | 5.79 | 5.8 | 12.15 Million |
| 16 Jan, 2024 | 6.1 | 6.11 | 5.9 | 6.0 | 15.02 Million |
| 15 Jan, 2024 | 6.14 | 6.18 | 6.04 | 6.09 | 15.3 Million |
| 12 Jan, 2024 | 6.21 | 6.33 | 6.14 | 6.14 | 22.63 Million |
| 11 Jan, 2024 | 6.1 | 6.16 | 6.02 | 6.14 | 14.05 Million |
| 10 Jan, 2024 | 6.07 | 6.15 | 6.02 | 6.1 | 10.14 Million |
| 09 Jan, 2024 | 6.14 | 6.21 | 6.0 | 6.11 | 17.7 Million |
| 08 Jan, 2024 | 6.3 | 6.33 | 6.11 | 6.13 | 11.8 Million |
WRAP
600770
002275
MSKY
8627
CCV