Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.24 | 5.31 | 4.87 | 4.99 | 24.08 Million |
| 01 Feb, 2024 | 5.33 | 5.39 | 5.21 | 5.23 | 21.83 Million |
| 31 Jan, 2024 | 5.59 | 5.62 | 5.26 | 5.34 | 27.93 Million |
| 30 Jan, 2024 | 5.69 | 5.78 | 5.58 | 5.59 | 9.67 Million |
| 29 Jan, 2024 | 5.86 | 5.89 | 5.72 | 5.74 | 12.79 Million |
| 26 Jan, 2024 | 5.83 | 5.91 | 5.81 | 5.85 | 12.11 Million |
| 25 Jan, 2024 | 5.67 | 5.85 | 5.63 | 5.84 | 16.22 Million |
| 24 Jan, 2024 | 5.56 | 5.71 | 5.45 | 5.67 | 14.16 Million |
| 23 Jan, 2024 | 5.5 | 5.59 | 5.36 | 5.56 | 19.68 Million |
| 22 Jan, 2024 | 5.78 | 5.78 | 5.42 | 5.46 | 19.29 Million |
WRAP
600770
002275
MSKY
8627
CCV