Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.5 | 5.61 | 5.45 | 5.58 | 27.46 Million |
| 11 Mar, 2024 | 5.3 | 5.47 | 5.29 | 5.46 | 27.59 Million |
| 08 Mar, 2024 | 5.32 | 5.36 | 5.23 | 5.3 | 18.52 Million |
| 07 Mar, 2024 | 5.38 | 5.44 | 5.31 | 5.32 | 27.05 Million |
| 06 Mar, 2024 | 5.28 | 5.46 | 5.25 | 5.35 | 30.86 Million |
| 05 Mar, 2024 | 5.48 | 5.48 | 5.26 | 5.3 | 36.34 Million |
| 04 Mar, 2024 | 5.68 | 5.69 | 5.43 | 5.51 | 32.09 Million |
| 01 Mar, 2024 | 5.69 | 5.73 | 5.6 | 5.67 | 23.91 Million |
| 29 Feb, 2024 | 5.5 | 5.72 | 5.48 | 5.71 | 24.3 Million |
| 28 Feb, 2024 | 5.71 | 5.89 | 5.49 | 5.5 | 42.49 Million |
WRAP
600770
002275
MSKY
8627
CCV