Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.75 | 5.89 | 5.68 | 5.76 | 27.28 Million |
| 22 Mar, 2024 | 5.81 | 5.82 | 5.71 | 5.79 | 28.93 Million |
| 21 Mar, 2024 | 5.8 | 5.86 | 5.75 | 5.82 | 22.11 Million |
| 20 Mar, 2024 | 5.75 | 5.8 | 5.68 | 5.79 | 22.51 Million |
| 19 Mar, 2024 | 5.78 | 5.86 | 5.72 | 5.73 | 31.79 Million |
| 18 Mar, 2024 | 5.82 | 5.82 | 5.67 | 5.79 | 47.14 Million |
| 15 Mar, 2024 | 5.53 | 5.77 | 5.52 | 5.74 | 44.47 Million |
| 14 Mar, 2024 | 5.5 | 5.65 | 5.49 | 5.55 | 33.35 Million |
| 13 Mar, 2024 | 5.58 | 5.58 | 5.49 | 5.51 | 20.34 Million |
| 12 Mar, 2024 | 5.5 | 5.61 | 5.45 | 5.58 | 27.46 Million |
WRAP
600770
002275
MSKY
8627
CCV