Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.39 | 6.5 | 6.26 | 6.32 | 31.15 Million |
| 09 Apr, 2024 | 6.47 | 6.57 | 6.33 | 6.39 | 37.59 Million |
| 08 Apr, 2024 | 6.61 | 6.92 | 6.5 | 6.53 | 82.67 Million |
| 03 Apr, 2024 | 6.26 | 6.57 | 6.25 | 6.52 | 52.39 Million |
| 02 Apr, 2024 | 6.24 | 6.35 | 6.15 | 6.26 | 31.26 Million |
| 01 Apr, 2024 | 5.9 | 6.4 | 5.9 | 6.26 | 50.41 Million |
| 29 Mar, 2024 | 5.84 | 5.95 | 5.79 | 5.89 | 20.91 Million |
| 28 Mar, 2024 | 5.7 | 5.92 | 5.68 | 5.85 | 26.62 Million |
| 27 Mar, 2024 | 5.9 | 6.0 | 5.73 | 5.75 | 32.35 Million |
| 26 Mar, 2024 | 5.74 | 5.93 | 5.7 | 5.93 | 38.8 Million |
WRAP
600770
002275
MSKY
8627
CCV