Beijing GeoEnviron Engineering & Technology, Inc. (603588.SS)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.5 | 5.71 | 5.45 | 5.63 | 35.27 Million |
| 23 Feb, 2024 | 5.45 | 5.48 | 5.31 | 5.47 | 31.73 Million |
| 22 Feb, 2024 | 5.4 | 5.46 | 5.35 | 5.43 | 16.2 Million |
| 21 Feb, 2024 | 5.26 | 5.54 | 5.21 | 5.4 | 41.21 Million |
| 20 Feb, 2024 | 5.28 | 5.33 | 5.17 | 5.32 | 22.93 Million |
| 19 Feb, 2024 | 5.46 | 5.5 | 5.19 | 5.3 | 38.93 Million |
| 08 Feb, 2024 | 5.46 | 5.57 | 5.25 | 5.38 | 37.82 Million |
| 07 Feb, 2024 | 5.04 | 5.43 | 5.04 | 5.32 | 32.34 Million |
| 06 Feb, 2024 | 4.78 | 5.14 | 4.58 | 5.08 | 29.58 Million |
| 05 Feb, 2024 | 4.94 | 4.97 | 4.5 | 4.72 | 38.04 Million |
WRAP
600770
002275
MSKY
8627
CCV