Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(-0.22%)
CNY 4.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.69 | 4.73 | 4.54 | 4.6 | 7.25 Million |
| 04 Mar, 2024 | 4.73 | 4.83 | 4.57 | 4.73 | 7.86 Million |
| 01 Mar, 2024 | 4.8 | 4.91 | 4.69 | 4.76 | 10.01 Million |
| 29 Feb, 2024 | 4.5 | 4.87 | 4.4 | 4.78 | 16.7 Million |
| 28 Feb, 2024 | 5.26 | 5.27 | 4.8 | 4.8 | 25.8 Million |
| 27 Feb, 2024 | 5.09 | 5.51 | 5.05 | 5.33 | 28.93 Million |
| 26 Feb, 2024 | 4.58 | 5.01 | 4.55 | 5.01 | 13.21 Million |
| 23 Feb, 2024 | 4.36 | 4.6 | 4.29 | 4.55 | 13.16 Million |
| 22 Feb, 2024 | 4.4 | 4.4 | 4.14 | 4.37 | 16.47 Million |
| 21 Feb, 2024 | 3.89 | 4.32 | 3.84 | 4.32 | 11.54 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO