Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.48
(2.05%)
CNY 4.48
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.92 | 4.92 | 4.79 | 4.8 | 1.68 Million |
| 05 Jun, 2025 | 5.01 | 5.05 | 4.94 | 4.95 | 1.64 Million |
| 04 Jun, 2025 | 4.95 | 4.98 | 4.9 | 4.93 | 908.2 Thousand |
| 03 Jun, 2025 | 4.88 | 4.89 | 4.82 | 4.88 | 1.47 Million |
| 30 May, 2025 | 5.1 | 5.1 | 4.86 | 4.9 | 20.02 Million |
| 29 May, 2025 | 5.1 | 5.2 | 4.98 | 5.11 | 29.89 Million |
| 28 May, 2025 | 4.99 | 5.11 | 4.94 | 4.96 | 17.13 Million |
| 27 May, 2025 | 4.92 | 5.05 | 4.84 | 5.04 | 23.66 Million |
| 26 May, 2025 | 4.81 | 5.25 | 4.76 | 4.99 | 31.21 Million |
| 23 May, 2025 | 4.85 | 4.97 | 4.78 | 4.78 | 20.71 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO