Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 5.76
(9.92%)
CNY 5.76
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.57 | 5.59 | 5.1 | 5.1 | 14.35 Million |
| 02 Jan, 2025 | 5.54 | 5.79 | 5.45 | 5.67 | 26.25 Million |
| 31 Dec, 2024 | 5.73 | 5.8 | 5.47 | 5.55 | 23.18 Million |
| 30 Dec, 2024 | 5.83 | 5.85 | 5.61 | 5.65 | 20.88 Million |
| 27 Dec, 2024 | 6.0 | 6.17 | 5.73 | 5.86 | 45.3 Million |
| 26 Dec, 2024 | 5.35 | 6.01 | 5.31 | 6.01 | 33.16 Million |
| 25 Dec, 2024 | 5.58 | 5.78 | 5.33 | 5.46 | 19.02 Million |
| 24 Dec, 2024 | 5.63 | 5.88 | 5.39 | 5.73 | 25.56 Million |
| 23 Dec, 2024 | 5.81 | 5.95 | 5.51 | 5.66 | 22.98 Million |
| 20 Dec, 2024 | 5.66 | 5.92 | 5.58 | 5.78 | 29.45 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO