Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 5.76
(9.92%)
CNY 5.76
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.2 | 5.76 | 5.14 | 5.76 | 9.09 Million |
| 18 Dec, 2024 | 5.26 | 5.31 | 5.08 | 5.24 | 9.9 Million |
| 17 Dec, 2024 | 5.66 | 5.72 | 5.22 | 5.26 | 16.6 Million |
| 16 Dec, 2024 | 5.78 | 6.0 | 5.64 | 5.65 | 28.5 Million |
| 13 Dec, 2024 | 5.56 | 5.99 | 5.48 | 5.81 | 42.9 Million |
| 12 Dec, 2024 | 5.68 | 5.69 | 5.56 | 5.6 | 15.96 Million |
| 11 Dec, 2024 | 5.61 | 5.71 | 5.5 | 5.7 | 26.45 Million |
| 10 Dec, 2024 | 5.88 | 5.98 | 5.63 | 5.64 | 54.35 Million |
| 09 Dec, 2024 | 5.17 | 5.62 | 5.16 | 5.62 | 13.21 Million |
| 06 Dec, 2024 | 5.13 | 5.18 | 5.03 | 5.11 | 7.98 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO