Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 5.76
(9.92%)
CNY 5.76
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.0 | 5.14 | 4.98 | 5.14 | 8.54 Million |
| 04 Dec, 2024 | 5.21 | 5.25 | 5.11 | 5.14 | 5.51 Million |
| 03 Dec, 2024 | 5.27 | 5.32 | 5.18 | 5.25 | 6.71 Million |
| 02 Dec, 2024 | 5.12 | 5.25 | 5.11 | 5.24 | 7.73 Million |
| 29 Nov, 2024 | 5.11 | 5.16 | 5.01 | 5.1 | 6.88 Million |
| 28 Nov, 2024 | 5.06 | 5.14 | 5.05 | 5.07 | 4.77 Million |
| 27 Nov, 2024 | 5.06 | 5.08 | 4.91 | 5.07 | 8.34 Million |
| 26 Nov, 2024 | 5.15 | 5.2 | 5.05 | 5.07 | 7.11 Million |
| 25 Nov, 2024 | 5.03 | 5.18 | 4.98 | 5.17 | 5.93 Million |
| 22 Nov, 2024 | 5.21 | 5.27 | 4.97 | 5.02 | 7.43 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO