Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 5.76
(9.92%)
CNY 5.76
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.88 | 5.88 | 5.66 | 5.67 | 5.68 Million |
| 26 Sep, 2023 | 5.83 | 5.94 | 5.79 | 5.88 | 4.55 Million |
| 25 Sep, 2023 | 5.75 | 5.88 | 5.72 | 5.86 | 5.01 Million |
| 22 Sep, 2023 | 5.63 | 5.78 | 5.61 | 5.76 | 3.51 Million |
| 21 Sep, 2023 | 5.76 | 5.79 | 5.6 | 5.62 | 4.79 Million |
| 20 Sep, 2023 | 5.85 | 5.89 | 5.74 | 5.75 | 3.78 Million |
| 19 Sep, 2023 | 6.0 | 6.0 | 5.84 | 5.87 | 5.91 Million |
| 18 Sep, 2023 | 5.78 | 6.14 | 5.7 | 6.02 | 13.3 Million |
| 15 Sep, 2023 | 5.78 | 5.8 | 5.68 | 5.72 | 4.4 Million |
| 14 Sep, 2023 | 5.85 | 5.88 | 5.71 | 5.73 | 4.19 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO