Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(-0.22%)
CNY 4.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.58 | 6.8 | 6.58 | 6.73 | 17.9 Million |
| 02 Nov, 2023 | 6.68 | 6.8 | 6.59 | 6.7 | 20.91 Million |
| 01 Nov, 2023 | 6.49 | 7.0 | 6.45 | 6.66 | 34.8 Million |
| 31 Oct, 2023 | 6.67 | 6.69 | 6.43 | 6.53 | 25.8 Million |
| 30 Oct, 2023 | 7.3 | 7.3 | 6.61 | 6.61 | 53.6 Million |
| 27 Oct, 2023 | 6.21 | 6.8 | 6.2 | 6.8 | 18.26 Million |
| 26 Oct, 2023 | 5.98 | 6.19 | 5.9 | 6.18 | 10.03 Million |
| 25 Oct, 2023 | 5.89 | 6.05 | 5.87 | 6.02 | 4.71 Million |
| 24 Oct, 2023 | 5.77 | 5.93 | 5.74 | 5.88 | 4.69 Million |
| 23 Oct, 2023 | 5.9 | 5.95 | 5.68 | 5.72 | 6.19 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO