Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(-0.22%)
CNY 4.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.78 | 6.05 | 5.75 | 5.9 | 5.33 Million |
| 19 Oct, 2023 | 5.95 | 6.03 | 5.8 | 5.86 | 4.47 Million |
| 18 Oct, 2023 | 5.88 | 6.02 | 5.84 | 5.94 | 4.53 Million |
| 17 Oct, 2023 | 5.94 | 5.97 | 5.85 | 5.89 | 3.15 Million |
| 16 Oct, 2023 | 5.94 | 6.02 | 5.91 | 5.98 | 3.19 Million |
| 13 Oct, 2023 | 5.99 | 6.07 | 5.94 | 5.96 | 5.14 Million |
| 12 Oct, 2023 | 5.86 | 6.0 | 5.78 | 5.99 | 5.56 Million |
| 11 Oct, 2023 | 5.92 | 5.93 | 5.8 | 5.83 | 3.93 Million |
| 10 Oct, 2023 | 5.89 | 5.93 | 5.85 | 5.91 | 3.57 Million |
| 09 Oct, 2023 | 5.79 | 5.93 | 5.79 | 5.88 | 3.93 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO