Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(-0.22%)
CNY 4.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.77 | 6.87 | 6.72 | 6.77 | 3.87 Million |
| 14 Dec, 2023 | 6.8 | 6.86 | 6.77 | 6.79 | 5.91 Million |
| 13 Dec, 2023 | 6.83 | 6.88 | 6.76 | 6.78 | 5.8 Million |
| 12 Dec, 2023 | 6.9 | 6.93 | 6.8 | 6.85 | 5.7 Million |
| 11 Dec, 2023 | 6.74 | 6.9 | 6.69 | 6.87 | 7.49 Million |
| 08 Dec, 2023 | 7.07 | 7.14 | 6.76 | 6.78 | 13.12 Million |
| 07 Dec, 2023 | 7.11 | 7.16 | 7.03 | 7.05 | 8.63 Million |
| 06 Dec, 2023 | 7.18 | 7.37 | 7.1 | 7.14 | 8.53 Million |
| 05 Dec, 2023 | 7.21 | 7.32 | 7.15 | 7.18 | 8.91 Million |
| 04 Dec, 2023 | 7.32 | 7.34 | 7.19 | 7.27 | 7.39 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO