Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(-0.22%)
CNY 4.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.36 | 5.55 | 5.24 | 5.44 | 13.09 Million |
| 01 Apr, 2024 | 5.25 | 5.44 | 5.25 | 5.36 | 8.2 Million |
| 29 Mar, 2024 | 5.21 | 5.41 | 5.19 | 5.26 | 6.97 Million |
| 28 Mar, 2024 | 5.0 | 5.22 | 4.98 | 5.15 | 5.77 Million |
| 27 Mar, 2024 | 5.28 | 5.3 | 5.06 | 5.08 | 6.69 Million |
| 26 Mar, 2024 | 5.12 | 5.35 | 5.09 | 5.34 | 9.42 Million |
| 25 Mar, 2024 | 5.2 | 5.3 | 5.12 | 5.13 | 7.74 Million |
| 22 Mar, 2024 | 5.34 | 5.37 | 5.21 | 5.23 | 8.92 Million |
| 21 Mar, 2024 | 5.35 | 5.38 | 5.22 | 5.37 | 10.54 Million |
| 20 Mar, 2024 | 5.3 | 5.42 | 5.28 | 5.34 | 9.86 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO