Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(-0.22%)
CNY 4.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.34 | 5.42 | 5.27 | 5.34 | 12.91 Million |
| 18 Mar, 2024 | 5.24 | 5.57 | 5.23 | 5.41 | 22.67 Million |
| 15 Mar, 2024 | 4.98 | 5.4 | 4.89 | 5.31 | 24.86 Million |
| 14 Mar, 2024 | 5.05 | 5.4 | 4.98 | 5.07 | 19.06 Million |
| 13 Mar, 2024 | 4.92 | 5.1 | 4.9 | 4.95 | 10.98 Million |
| 12 Mar, 2024 | 4.81 | 4.99 | 4.77 | 4.94 | 12.47 Million |
| 11 Mar, 2024 | 4.78 | 4.83 | 4.7 | 4.83 | 8.58 Million |
| 08 Mar, 2024 | 4.89 | 4.99 | 4.61 | 4.84 | 18.17 Million |
| 07 Mar, 2024 | 4.71 | 5.14 | 4.69 | 4.95 | 23.62 Million |
| 06 Mar, 2024 | 4.66 | 4.73 | 4.58 | 4.67 | 7.4 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO