Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(-0.22%)
CNY 4.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.78 | 4.02 | 3.69 | 3.93 | 10.5 Million |
| 19 Feb, 2024 | 3.61 | 3.79 | 3.59 | 3.78 | 15.82 Million |
| 08 Feb, 2024 | 3.33 | 3.62 | 3.11 | 3.61 | 28.55 Million |
| 07 Feb, 2024 | 3.86 | 3.86 | 3.46 | 3.46 | 16.86 Million |
| 06 Feb, 2024 | 4.04 | 4.04 | 3.83 | 3.84 | 14.28 Million |
| 05 Feb, 2024 | 4.68 | 4.68 | 4.25 | 4.25 | 3.13 Million |
| 02 Feb, 2024 | 5.08 | 5.2 | 4.57 | 4.72 | 9.81 Million |
| 01 Feb, 2024 | 5.11 | 5.2 | 4.93 | 5.08 | 6.88 Million |
| 31 Jan, 2024 | 5.5 | 5.65 | 5.15 | 5.16 | 9.07 Million |
| 30 Jan, 2024 | 5.7 | 5.8 | 5.51 | 5.54 | 4.2 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO