Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(-0.22%)
CNY 4.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.06 | 6.08 | 5.73 | 5.76 | 4.63 Million |
| 26 Jan, 2024 | 5.93 | 6.14 | 5.93 | 6.0 | 4.6 Million |
| 25 Jan, 2024 | 5.83 | 5.99 | 5.76 | 5.97 | 5.3 Million |
| 24 Jan, 2024 | 5.74 | 5.95 | 5.56 | 5.83 | 5.29 Million |
| 23 Jan, 2024 | 6.1 | 6.1 | 5.6 | 5.76 | 7 Million |
| 22 Jan, 2024 | 6.25 | 6.25 | 5.76 | 5.83 | 6.34 Million |
| 19 Jan, 2024 | 6.4 | 6.42 | 6.17 | 6.27 | 5.13 Million |
| 18 Jan, 2024 | 6.44 | 6.44 | 6.1 | 6.38 | 7.07 Million |
| 17 Jan, 2024 | 6.59 | 6.59 | 6.38 | 6.38 | 3.04 Million |
| 16 Jan, 2024 | 6.56 | 6.62 | 6.42 | 6.56 | 3.46 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO