Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(-0.22%)
CNY 4.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.61 | 4.8 | 4.48 | 4.65 | 15.16 Million |
| 17 Apr, 2024 | 4.19 | 4.85 | 4.19 | 4.75 | 24.99 Million |
| 16 Apr, 2024 | 4.98 | 4.99 | 4.66 | 4.66 | 8.19 Million |
| 15 Apr, 2024 | 5.61 | 5.61 | 5.11 | 5.18 | 42.06 Million |
| 12 Apr, 2024 | 5.1 | 5.68 | 5.09 | 5.68 | 30.6 Million |
| 11 Apr, 2024 | 5.09 | 5.35 | 5.09 | 5.16 | 31.56 Million |
| 10 Apr, 2024 | 5.84 | 6.12 | 5.39 | 5.66 | 48.97 Million |
| 09 Apr, 2024 | 4.95 | 5.56 | 4.94 | 5.56 | 15.94 Million |
| 08 Apr, 2024 | 5.1 | 5.26 | 5.05 | 5.05 | 7.06 Million |
| 03 Apr, 2024 | 5.39 | 5.4 | 5.15 | 5.18 | 12.06 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO