Guangdong Dcenti Auto-Parts Stock Limited Company (603335.SS)
CNY 4.45
(-0.22%)
CNY 4.45
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.85 | 4.88 | 4.78 | 4.88 | 5.6 Million |
| 06 May, 2024 | 4.74 | 4.87 | 4.71 | 4.85 | 8.74 Million |
| 30 Apr, 2024 | 4.74 | 4.87 | 4.62 | 4.7 | 9.1 Million |
| 29 Apr, 2024 | 4.57 | 4.8 | 4.57 | 4.8 | 9.4 Million |
| 26 Apr, 2024 | 4.54 | 4.58 | 4.46 | 4.54 | 7.05 Million |
| 25 Apr, 2024 | 4.58 | 4.63 | 4.49 | 4.53 | 6.05 Million |
| 24 Apr, 2024 | 4.48 | 4.68 | 4.47 | 4.57 | 8.19 Million |
| 23 Apr, 2024 | 4.4 | 4.5 | 4.36 | 4.43 | 5.3 Million |
| 22 Apr, 2024 | 4.43 | 4.57 | 4.29 | 4.41 | 10.18 Million |
| 19 Apr, 2024 | 4.57 | 4.66 | 4.45 | 4.52 | 9.78 Million |
HDFCLIFE
NBFOOT
4495
0G5B
CGEN
BHFAO