Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 18.45
(0.0%)
CNY 18.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 20.24 | 21.83 | 19.32 | 20.17 | 24.29 Million |
| 17 Feb, 2025 | 18.08 | 19.86 | 18.08 | 19.86 | 8.04 Million |
| 14 Feb, 2025 | 18.25 | 18.54 | 17.96 | 18.05 | 2.93 Million |
| 13 Feb, 2025 | 18.66 | 18.97 | 18.24 | 18.34 | 4.08 Million |
| 12 Feb, 2025 | 18.23 | 18.88 | 18.21 | 18.79 | 5 Million |
| 11 Feb, 2025 | 18.09 | 18.49 | 18.02 | 18.2 | 3.02 Million |
| 10 Feb, 2025 | 18.1 | 18.52 | 17.83 | 18.25 | 3.62 Million |
| 07 Feb, 2025 | 18.12 | 18.67 | 17.92 | 18.12 | 5.07 Million |
| 06 Feb, 2025 | 17.8 | 18.2 | 17.76 | 18.15 | 3.33 Million |
| 05 Feb, 2025 | 17.59 | 18.05 | 17.18 | 17.96 | 4.32 Million |
MFG
VYS
ADZ
OCN
ELT
600066