Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.89
(0.63%)
CNY 20.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 24.12 | 24.28 | 23.29 | 23.36 | 16.83 Million |
| 08 May, 2025 | 22.74 | 24.81 | 22.74 | 24.81 | 20.55 Million |
| 07 May, 2025 | 23.5 | 23.77 | 22.39 | 22.55 | 21.68 Million |
| 06 May, 2025 | 21.18 | 22.98 | 20.79 | 22.98 | 16.48 Million |
| 30 Apr, 2025 | 20.51 | 21.21 | 20.03 | 20.89 | 13.88 Million |
| 29 Apr, 2025 | 21.5 | 21.72 | 20.11 | 20.76 | 17.95 Million |
| 28 Apr, 2025 | 19.26 | 20.08 | 19.26 | 19.84 | 8.35 Million |
| 25 Apr, 2025 | 19.4 | 19.68 | 19.13 | 19.3 | 3.78 Million |
| 24 Apr, 2025 | 19.71 | 19.95 | 19.3 | 19.35 | 5.07 Million |
| 23 Apr, 2025 | 19.43 | 20.1 | 19.08 | 19.81 | 7.76 Million |
MFG
VYS
ADZ
OCN
ELT
600066