Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.89
(0.63%)
CNY 20.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 26.76 | 27.82 | 26.02 | 27.29 | 10.84 Million |
| 26 Jun, 2025 | 26.32 | 28.2 | 26.32 | 26.75 | 14.11 Million |
| 25 Jun, 2025 | 26.32 | 26.62 | 25.8 | 26.27 | 9.55 Million |
| 24 Jun, 2025 | 24.34 | 26.54 | 24.34 | 26.18 | 14.23 Million |
| 23 Jun, 2025 | 24.4 | 24.64 | 24.03 | 24.34 | 4.76 Million |
| 20 Jun, 2025 | 25.02 | 25.13 | 24.28 | 24.34 | 6.08 Million |
| 19 Jun, 2025 | 25.1 | 25.57 | 24.78 | 24.89 | 8.2 Million |
| 18 Jun, 2025 | 25.01 | 25.43 | 24.73 | 25.17 | 7.23 Million |
| 17 Jun, 2025 | 24.6 | 25.7 | 24.48 | 25.26 | 13.33 Million |
| 16 Jun, 2025 | 24.55 | 24.92 | 24.39 | 24.56 | 5.47 Million |
MFG
VYS
ADZ
OCN
ELT
600066