Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.89
(0.63%)
CNY 20.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 24.95 | 25.38 | 24.46 | 25.09 | 8.2 Million |
| 11 Jun, 2025 | 25.4 | 25.55 | 24.49 | 25.19 | 8.82 Million |
| 10 Jun, 2025 | 26.04 | 26.5 | 24.96 | 25.4 | 12.1 Million |
| 09 Jun, 2025 | 27.08 | 27.4 | 26.51 | 26.6 | 8.13 Million |
| 06 Jun, 2025 | 28.25 | 28.25 | 26.5 | 27.0 | 13.57 Million |
| 05 Jun, 2025 | 26.2 | 28.53 | 25.64 | 28.53 | 16.83 Million |
| 04 Jun, 2025 | 26.14 | 26.51 | 25.74 | 25.94 | 6.92 Million |
| 03 Jun, 2025 | 26.6 | 26.87 | 26.0 | 26.12 | 11 Million |
| 30 May, 2025 | 27.5 | 27.85 | 26.5 | 26.67 | 13.96 Million |
| 29 May, 2025 | 28.3 | 30.3 | 27.95 | 27.98 | 15.99 Million |
MFG
VYS
ADZ
OCN
ELT
600066