CNY 20.89
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 28.3 | 30.3 | 27.95 | 27.98 | 15.99 Million |
28 May, 2025 | 27.95 | 30.18 | 27.75 | 28.92 | 17.38 Million |
27 May, 2025 | 27.51 | 28.11 | 26.61 | 27.74 | 8.83 Million |
26 May, 2025 | 27.82 | 28.01 | 26.7 | 27.34 | 13.72 Million |
23 May, 2025 | 28.99 | 29.34 | 27.88 | 27.96 | 11.74 Million |
22 May, 2025 | 29.49 | 29.55 | 28.2 | 28.85 | 14.4 Million |
21 May, 2025 | 28.62 | 30.45 | 28.06 | 29.73 | 18.02 Million |
20 May, 2025 | 28.25 | 29.39 | 27.74 | 29.08 | 17.02 Million |
19 May, 2025 | 28.05 | 29.3 | 27.5 | 28.9 | 27.53 Million |
16 May, 2025 | 26.3 | 27.93 | 26.3 | 27.93 | 12.67 Million |
MFG
VYS
ADZ
OCN
ELT
600066