CNY 20.89
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 19.26 | 20.08 | 19.26 | 19.84 | 8.35 Million |
25 Apr, 2025 | 19.4 | 19.68 | 19.13 | 19.3 | 3.78 Million |
24 Apr, 2025 | 19.71 | 19.95 | 19.3 | 19.35 | 5.07 Million |
23 Apr, 2025 | 19.43 | 20.1 | 19.08 | 19.81 | 7.76 Million |
22 Apr, 2025 | 19.27 | 19.62 | 18.81 | 18.95 | 5.54 Million |
21 Apr, 2025 | 18.13 | 19.37 | 17.75 | 19.27 | 7.48 Million |
18 Apr, 2025 | 18.52 | 18.6 | 17.88 | 18.02 | 4.84 Million |
17 Apr, 2025 | 18.4 | 18.97 | 18.3 | 18.45 | 4.25 Million |
16 Apr, 2025 | 19.16 | 19.16 | 18.26 | 18.45 | 6.24 Million |
15 Apr, 2025 | 19.38 | 19.56 | 18.91 | 19.27 | 6.88 Million |
MFG
VYS
ADZ
OCN
ELT
600066