Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.89
(0.63%)
CNY 20.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 18.8 | 19.36 | 18.4 | 19.14 | 10.19 Million |
| 11 Apr, 2025 | 17.56 | 18.76 | 17.52 | 18.48 | 14.12 Million |
| 10 Apr, 2025 | 17.53 | 18.59 | 17.5 | 17.92 | 19.91 Million |
| 09 Apr, 2025 | 16.05 | 17.75 | 15.86 | 16.9 | 22.36 Million |
| 08 Apr, 2025 | 17.62 | 18.3 | 17.62 | 17.62 | 6.9 Million |
| 07 Apr, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 1.27 Million |
| 03 Apr, 2025 | 21.69 | 23.1 | 21.3 | 21.76 | 15.02 Million |
| 02 Apr, 2025 | 21.64 | 23.65 | 21.64 | 22.52 | 20.38 Million |
| 01 Apr, 2025 | 21.28 | 21.96 | 21.12 | 21.5 | 8.79 Million |
| 31 Mar, 2025 | 20.85 | 21.26 | 19.8 | 21.12 | 9.96 Million |
MFG
VYS
ADZ
OCN
ELT
600066