Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.89
(0.63%)
CNY 20.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 22.6 | 22.86 | 21.66 | 22.62 | 14.47 Million |
| 13 Mar, 2025 | 22.8 | 23.25 | 22.16 | 23.08 | 20.98 Million |
| 12 Mar, 2025 | 21.88 | 22.9 | 21.8 | 22.45 | 18.38 Million |
| 11 Mar, 2025 | 21.16 | 21.82 | 20.95 | 21.68 | 10.22 Million |
| 10 Mar, 2025 | 21.4 | 21.83 | 21.03 | 21.69 | 11.12 Million |
| 07 Mar, 2025 | 22.08 | 22.29 | 21.26 | 21.39 | 12.67 Million |
| 06 Mar, 2025 | 21.63 | 22.58 | 21.3 | 22.08 | 18.55 Million |
| 05 Mar, 2025 | 21.13 | 21.8 | 21.05 | 21.75 | 10.4 Million |
| 04 Mar, 2025 | 19.95 | 21.86 | 19.95 | 21.35 | 15 Million |
| 03 Mar, 2025 | 21.0 | 21.13 | 19.99 | 20.33 | 15.83 Million |
MFG
VYS
ADZ
OCN
ELT
600066