Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.89
(0.63%)
CNY 20.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 17.31 | 19.06 | 17.03 | 19.06 | 14.99 Million |
| 25 Dec, 2024 | 17.0 | 17.68 | 16.6 | 17.33 | 6.19 Million |
| 24 Dec, 2024 | 16.62 | 17.47 | 16.62 | 17.07 | 4.22 Million |
| 23 Dec, 2024 | 17.2 | 17.35 | 16.55 | 16.61 | 4.28 Million |
| 20 Dec, 2024 | 16.88 | 17.5 | 16.83 | 17.22 | 5.29 Million |
| 19 Dec, 2024 | 16.2 | 17.27 | 16.16 | 16.98 | 5.25 Million |
| 18 Dec, 2024 | 16.44 | 16.69 | 15.93 | 16.35 | 3.37 Million |
| 17 Dec, 2024 | 17.0 | 17.02 | 16.07 | 16.12 | 4.03 Million |
| 16 Dec, 2024 | 16.86 | 17.88 | 16.6 | 16.8 | 6.72 Million |
| 13 Dec, 2024 | 16.5 | 17.09 | 16.35 | 16.89 | 5.86 Million |
MFG
VYS
ADZ
OCN
ELT
600066