Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.89
(0.63%)
CNY 20.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 23.15 | 23.27 | 21.38 | 21.38 | 18.98 Million |
| 27 Feb, 2025 | 24.7 | 25.22 | 22.78 | 23.76 | 27.65 Million |
| 26 Feb, 2025 | 22.36 | 24.68 | 21.7 | 24.68 | 36.04 Million |
| 25 Feb, 2025 | 20.17 | 22.44 | 20.0 | 22.44 | 18.21 Million |
| 24 Feb, 2025 | 22.36 | 22.98 | 19.62 | 20.4 | 18.76 Million |
| 21 Feb, 2025 | 21.12 | 22.25 | 21.12 | 21.31 | 15.41 Million |
| 20 Feb, 2025 | 20.65 | 21.4 | 20.48 | 20.72 | 11.08 Million |
| 19 Feb, 2025 | 19.56 | 20.9 | 19.31 | 20.89 | 18.8 Million |
| 18 Feb, 2025 | 20.24 | 21.83 | 19.32 | 20.17 | 24.29 Million |
| 17 Feb, 2025 | 18.08 | 19.86 | 18.08 | 19.86 | 8.04 Million |
MFG
VYS
ADZ
OCN
ELT
600066