Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.89
(0.63%)
CNY 20.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 16.09 | 16.18 | 15.58 | 15.61 | 2.83 Million |
| 13 Nov, 2024 | 16.0 | 16.17 | 15.6 | 16.12 | 3.87 Million |
| 12 Nov, 2024 | 16.3 | 16.35 | 15.96 | 16.1 | 4.06 Million |
| 11 Nov, 2024 | 16.26 | 16.36 | 15.97 | 16.25 | 4.44 Million |
| 08 Nov, 2024 | 15.99 | 16.26 | 15.86 | 16.19 | 5.78 Million |
| 07 Nov, 2024 | 15.87 | 16.4 | 15.69 | 15.98 | 6.34 Million |
| 06 Nov, 2024 | 16.56 | 16.66 | 15.9 | 15.96 | 9.17 Million |
| 05 Nov, 2024 | 16.21 | 16.55 | 15.91 | 16.55 | 10.95 Million |
| 04 Nov, 2024 | 15.18 | 16.5 | 15.18 | 16.49 | 11.1 Million |
| 01 Nov, 2024 | 14.98 | 16.0 | 14.89 | 15.33 | 10.9 Million |
MFG
VYS
ADZ
OCN
ELT
600066