Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.89
(0.63%)
CNY 20.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 28.99 | 28.99 | 28.33 | 28.47 | 641.46 Thousand |
| 22 May, 2025 | 29.49 | 29.55 | 29.07 | 29.3 | 854.6 Thousand |
| 21 May, 2025 | 28.62 | 28.95 | 28.2 | 28.38 | 1.74 Million |
| 20 May, 2025 | 28.25 | 28.72 | 27.81 | 27.91 | 2.41 Million |
| 19 May, 2025 | 28.05 | 28.95 | 27.99 | 28.4 | 5.6 Million |
| 16 May, 2025 | 26.3 | 27.93 | 26.3 | 27.93 | 12.67 Million |
| 15 May, 2025 | 26.66 | 27.1 | 25.0 | 25.39 | 21.1 Million |
| 14 May, 2025 | 28.0 | 28.2 | 26.34 | 26.66 | 26.72 Million |
| 13 May, 2025 | 25.87 | 27.56 | 25.05 | 27.56 | 21.46 Million |
| 12 May, 2025 | 24.4 | 25.7 | 24.4 | 25.05 | 25.27 Million |
MFG
VYS
ADZ
OCN
ELT
600066