Senci Electric Machinery Co.,Ltd. (603109.SS)
CNY 20.89
(0.63%)
CNY 20.89
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 27.64 | 28.38 | 27.53 | 28.22 | 1.36 Million |
| 08 Jul, 2025 | 26.26 | 26.95 | 26.22 | 26.9 | 1.09 Million |
| 07 Jul, 2025 | 26.0 | 26.26 | 25.79 | 25.83 | 607.1 Thousand |
| 04 Jul, 2025 | 27.0 | 27.02 | 26.36 | 26.48 | 4.43 Million |
| 03 Jul, 2025 | 26.93 | 27.45 | 26.66 | 26.91 | 4.18 Million |
| 02 Jul, 2025 | 27.33 | 27.5 | 26.62 | 26.85 | 5.12 Million |
| 01 Jul, 2025 | 28.0 | 28.1 | 27.44 | 27.6 | 4.87 Million |
| 30 Jun, 2025 | 27.35 | 28.38 | 27.0 | 27.94 | 10.11 Million |
| 27 Jun, 2025 | 26.76 | 27.82 | 26.02 | 27.29 | 10.84 Million |
| 26 Jun, 2025 | 26.32 | 28.2 | 26.32 | 26.75 | 14.11 Million |
MFG
VYS
ADZ
OCN
ELT
600066