Senci Electric Machinery Co.,Ltd. (603109.SS)

CNY 17.03

(4.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 12.18 12.27 11.98 12.0 982.96 Thousand
23 Jul, 2024 12.37 12.58 12.25 12.25 878.14 Thousand
22 Jul, 2024 12.47 12.6 12.3 12.43 1.17 Million
19 Jul, 2024 11.99 12.45 11.81 12.34 1.79 Million
18 Jul, 2024 11.85 11.99 11.6 11.99 1.42 Million
17 Jul, 2024 12.28 12.28 11.92 11.92 1.41 Million
16 Jul, 2024 12.2 12.38 12.11 12.23 806.14 Thousand
15 Jul, 2024 12.51 12.59 12.16 12.24 1.34 Million
12 Jul, 2024 12.7 12.88 12.51 12.59 1.07 Million
11 Jul, 2024 12.45 12.73 12.43 12.73 1.19 Million